Marvell Technology, Inc. (MRVL)

USD 62.33

(2.26%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 115.5 118.41 114.82 118.23 8.37 Million
07 Jan, 2025 120.39 120.45 115.0 116.23 10.68 Million
06 Jan, 2025 122.29 123.41 117.82 119.01 15.26 Million
03 Jan, 2025 115.11 118.33 114.74 118.18 11.78 Million
02 Jan, 2025 110.65 114.99 110.25 113.56 9.07 Million
31 Dec, 2024 111.52 112.25 109.8 110.45 4.65 Million
30 Dec, 2024 110.72 113.11 109.78 111.66 6.27 Million
27 Dec, 2024 114.63 114.99 111.39 113.62 6.19 Million
26 Dec, 2024 115.16 116.51 114.11 115.71 6.48 Million
24 Dec, 2024 115.44 116.0 113.4 115.95 5.66 Million