Marvell Technology, Inc. (MRVL)

USD 62.33

(2.26%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 82.6 83.92 81.88 83.44 6.65 Million
25 Oct, 2024 82.3 83.42 81.59 81.61 6.97 Million
24 Oct, 2024 82.87 82.88 81.22 81.93 6.22 Million
23 Oct, 2024 82.9 83.33 79.78 81.83 8.36 Million
22 Oct, 2024 81.2 83.65 81.2 83.35 8.79 Million
21 Oct, 2024 80.77 82.94 80.58 81.83 8.4 Million
18 Oct, 2024 80.47 81.07 79.52 79.85 5.99 Million
17 Oct, 2024 84.13 84.19 79.89 79.91 12.98 Million
16 Oct, 2024 79.41 82.41 78.25 81.68 16.35 Million
15 Oct, 2024 80.44 82.65 77.97 79.41 25.05 Million