Maravai Lifesciences Holdings Inc (MRVI)

USD 3.51

(1.45%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 24.3 25.69 23.91 25.54 1.73 Million
09 Dec, 2020 25.53 25.62 23.62 24.5 952.4 Thousand
08 Dec, 2020 26.46 26.53 25.08 25.6 1.32 Million
07 Dec, 2020 27.48 27.76 24.75 26.82 1.33 Million
04 Dec, 2020 27.68 27.89 27.4 27.62 232.1 Thousand
03 Dec, 2020 28.0 28.59 27.41 27.68 1.15 Million
02 Dec, 2020 27.19 29.01 27.16 28.12 843 Thousand
01 Dec, 2020 28.29 30.2 26.5 27.79 1.52 Million
30 Nov, 2020 29.16 29.5 27.73 28.15 1.69 Million
27 Nov, 2020 27.41 30.27 27.41 29.16 5.15 Million