Maravai Lifesciences Holdings Inc (MRVI)

USD 3.51

(1.45%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 26.02 27.85 26.02 27.01 1.71 Million
08 Jan, 2021 26.0 26.58 25.75 26.3 893 Thousand
07 Jan, 2021 26.0 26.43 25.68 25.91 1.1 Million
06 Jan, 2021 26.72 26.96 25.32 25.8 1.41 Million
05 Jan, 2021 27.46 27.89 26.64 27.0 770 Thousand
04 Jan, 2021 28.85 29.44 27.35 27.5 1.6 Million
31 Dec, 2020 28.0 28.51 27.61 28.05 669 Thousand
30 Dec, 2020 27.24 28.59 27.24 27.97 1.08 Million
29 Dec, 2020 28.98 28.98 26.76 27.0 848.6 Thousand
28 Dec, 2020 30.04 30.22 28.61 28.82 842.4 Thousand