Maravai Lifesciences Holdings Inc (MRVI)

USD 3.51

(1.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 57.79 57.98 54.8 55.21 695.8 Thousand
13 Aug, 2021 55.21 57.98 55.21 57.7 1.17 Million
12 Aug, 2021 50.08 55.3 50.08 55.12 1.53 Million
11 Aug, 2021 56.68 56.68 49.28 50.0 2.11 Million
10 Aug, 2021 52.92 53.32 48.24 50.04 2.06 Million
09 Aug, 2021 54.05 54.17 52.5 53.02 1.6 Million
06 Aug, 2021 53.24 54.07 52.05 53.78 601.6 Thousand
05 Aug, 2021 51.61 53.37 50.28 53.37 834.9 Thousand
04 Aug, 2021 48.04 52.37 48.01 51.96 1.39 Million
03 Aug, 2021 44.5 48.1 44.19 47.72 1.77 Million