Maravai Lifesciences Holdings Inc (MRVI)

USD 3.51

(1.45%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 46.05 47.52 45.35 46.71 4.17 Million
13 Sep, 2021 47.09 47.95 44.28 45.55 5.84 Million
10 Sep, 2021 48.75 49.7 46.86 47.08 13.49 Million
09 Sep, 2021 52.72 55.58 52.13 53.35 2.04 Million
08 Sep, 2021 56.98 58.0 53.08 53.73 1.68 Million
07 Sep, 2021 58.65 61.02 58.42 59.77 847.1 Thousand
03 Sep, 2021 59.97 60.73 58.48 58.61 522 Thousand
02 Sep, 2021 58.49 61.59 57.92 60.11 1.63 Million
01 Sep, 2021 58.91 59.43 56.26 57.99 1.66 Million
31 Aug, 2021 59.84 60.74 59.12 59.18 764.3 Thousand