Maravai Lifesciences Holdings Inc (MRVI)

USD 3.51

(1.45%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 42.33 42.75 40.13 41.24 879.9 Thousand
25 Oct, 2021 42.37 43.45 41.86 42.16 850.8 Thousand
22 Oct, 2021 42.42 42.61 41.35 42.0 1.69 Million
21 Oct, 2021 40.94 42.37 40.61 42.23 1.66 Million
20 Oct, 2021 40.01 41.73 40.01 40.85 1.49 Million
19 Oct, 2021 38.43 40.8 38.25 39.88 1.82 Million
18 Oct, 2021 37.03 38.6 36.89 38.07 1.07 Million
15 Oct, 2021 38.02 38.68 36.87 37.09 1.64 Million
14 Oct, 2021 38.38 39.47 36.75 37.68 1.16 Million
13 Oct, 2021 38.49 39.7 37.86 38.2 1.23 Million