Maravai Lifesciences Holdings Inc (MRVI)

USD 3.51

(1.45%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 35.85 36.42 35.54 35.84 2.02 Million
08 Nov, 2021 36.21 36.96 35.3 35.73 1.76 Million
05 Nov, 2021 40.57 41.29 33.62 35.0 5.58 Million
04 Nov, 2021 44.75 45.31 43.57 44.84 2.56 Million
03 Nov, 2021 45.6 46.43 44.15 45.07 946 Thousand
02 Nov, 2021 42.85 45.25 41.6 45.21 1.68 Million
01 Nov, 2021 42.54 43.27 42.07 42.52 1.34 Million
29 Oct, 2021 42.02 42.99 41.23 42.29 935.5 Thousand
28 Oct, 2021 41.88 42.9 41.53 42.13 1.35 Million
27 Oct, 2021 41.35 42.7 41.05 41.92 917.1 Thousand