Merus BV (MRUS)

USD 68.55

(1.48%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 21.74 22.47 21.0 21.34 171.53 Thousand
06 Oct, 2023 21.28 22.07 21.28 21.85 189.06 Thousand
05 Oct, 2023 21.19 22.17 20.99 21.57 214.64 Thousand
04 Oct, 2023 21.09 21.59 20.46 21.18 402.59 Thousand
03 Oct, 2023 22.42 22.59 20.55 21.09 657.73 Thousand
02 Oct, 2023 23.42 23.56 22.47 22.49 253.87 Thousand
29 Sep, 2023 24.51 24.51 22.6 23.58 474.79 Thousand
28 Sep, 2023 25.04 27.27 23.64 24.47 1.33 Million
27 Sep, 2023 22.87 24.27 22.64 24.09 304.02 Thousand
26 Sep, 2023 22.57 23.17 21.72 22.77 400.26 Thousand