Merus N.V. (MRUS)

USD 44.19

(-2.77%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 57.25 57.52 55.76 56.99 724.21 Thousand
25 Jun, 2024 57.0 57.63 55.74 56.78 870.4 Thousand
24 Jun, 2024 55.0 57.02 54.3 56.91 839.48 Thousand
21 Jun, 2024 54.04 54.9 53.01 54.84 616.08 Thousand
20 Jun, 2024 54.05 55.43 53.5 53.94 621.73 Thousand
18 Jun, 2024 55.76 55.92 53.92 54.24 681.15 Thousand
17 Jun, 2024 56.59 56.96 54.78 55.77 709.63 Thousand
14 Jun, 2024 57.24 58.15 55.28 56.55 566.65 Thousand
13 Jun, 2024 56.63 58.58 56.41 57.65 1.23 Million
12 Jun, 2024 57.84 59.66 56.32 56.66 949.67 Thousand