Merus BV (MRUS)
USD 96.12
(0.06%)
USD 96.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2016 | 8.14 | 8.14 | 8.11 | 8.11 | 1571.00 |
| 01 Jul, 2016 | 8.0 | 8.02 | 7.96 | 8.02 | 1267.00 |
| 30 Jun, 2016 | 7.96 | 7.99 | 7.96 | 7.99 | 201.00 |
| 29 Jun, 2016 | 7.96 | 8.0 | 7.95 | 8.0 | 1400.00 |
| 28 Jun, 2016 | 8.39 | 8.39 | 7.95 | 8.0 | 2851.00 |
| 27 Jun, 2016 | 7.97 | 8.09 | 7.78 | 8.09 | 12.33 Thousand |
| 24 Jun, 2016 | 7.85 | 8.2 | 7.85 | 8.0 | 9920.00 |
| 23 Jun, 2016 | 7.71 | 7.9 | 7.26 | 7.86 | 13.32 Thousand |
| 22 Jun, 2016 | 7.8 | 8.0 | 7.8 | 7.98 | 30.74 Thousand |
| 21 Jun, 2016 | 8.0 | 8.14 | 7.69 | 7.81 | 41.09 Thousand |
MRVI
MRVL
MRX
MRNOW
MRSN
MRTN