USD 67.25
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2016 | 19.98 | 21.0 | 19.98 | 20.91 | 35.12 Thousand |
23 Dec, 2016 | 20.14 | 20.38 | 19.0 | 19.94 | 42.66 Thousand |
22 Dec, 2016 | 21.23 | 21.28 | 19.81 | 19.99 | 74.11 Thousand |
21 Dec, 2016 | 22.0 | 22.19 | 19.6 | 20.22 | 808.65 Thousand |
20 Dec, 2016 | 14.6 | 14.71 | 13.13 | 14.15 | 5962.00 |
19 Dec, 2016 | 14.0 | 14.5 | 13.53 | 14.15 | 14.49 Thousand |
16 Dec, 2016 | 16.75 | 16.75 | 13.85 | 13.85 | 1302.00 |
15 Dec, 2016 | 15.5 | 15.5 | 15.0 | 15.0 | 1779.00 |
14 Dec, 2016 | 15.5 | 15.67 | 15.09 | 15.13 | 3412.00 |
13 Dec, 2016 | 15.75 | 15.75 | 15.5 | 15.5 | 733.00 |
MRVI
MRVL
MRX
MRNOW
MRSN
MRTN