Merus BV (MRUS)

USD 67.25

(1.04%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 19.98 21.0 19.98 20.91 35.12 Thousand
23 Dec, 2016 20.14 20.38 19.0 19.94 42.66 Thousand
22 Dec, 2016 21.23 21.28 19.81 19.99 74.11 Thousand
21 Dec, 2016 22.0 22.19 19.6 20.22 808.65 Thousand
20 Dec, 2016 14.6 14.71 13.13 14.15 5962.00
19 Dec, 2016 14.0 14.5 13.53 14.15 14.49 Thousand
16 Dec, 2016 16.75 16.75 13.85 13.85 1302.00
15 Dec, 2016 15.5 15.5 15.0 15.0 1779.00
14 Dec, 2016 15.5 15.67 15.09 15.13 3412.00
13 Dec, 2016 15.75 15.75 15.5 15.5 733.00