Marten Transport Ltd (MRTN)
USD 11.14
(4.31%)
USD 11.14
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 1988 | 5.25 | 6.0 | 5.25 | 5.25 | 161.36 Thousand |
| 02 Sep, 1988 | 5.5 | 5.5 | 5.5 | 5.5 | 15.18 Thousand |
| 01 Sep, 1988 | 5.75 | 5.75 | 5.75 | 5.75 | 3797.00 |
| 31 Aug, 1988 | 5.5 | 5.5 | 5.5 | 5.5 | 47.46 Thousand |
| 24 Aug, 1988 | 6.0 | 6.0 | 6.0 | 6.0 | 3797.00 |
| 23 Aug, 1988 | 6.0 | 6.0 | 5.5 | 6.0 | 125.29 Thousand |
| 22 Aug, 1988 | 5.5 | 6.0 | 5.5 | 5.5 | 68.34 Thousand |
| 19 Aug, 1988 | 5.75 | 6.0 | 5.75 | 5.75 | 74.03 Thousand |
| 17 Aug, 1988 | 5.75 | 5.75 | 5.75 | 5.75 | 22.78 Thousand |
| 16 Aug, 1988 | 6.0 | 6.0 | 6.0 | 6.0 | 3797.00 |
MRUS
MRVI
MRVL
MRNO
MRNOW
MRSN