Marten Transport Ltd (MRTN)
USD 11.14
(4.31%)
USD 11.14
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1988 | 5.75 | 5.75 | 5.75 | 5.75 | 37.96 Thousand |
| 12 Oct, 1988 | 6.0 | 6.0 | 5.5 | 6.0 | 7594.00 |
| 11 Oct, 1988 | 5.5 | 6.0 | 5.5 | 5.5 | 5695.00 |
| 10 Oct, 1988 | 6.0 | 6.0 | 6.0 | 6.0 | 3797.00 |
| 07 Oct, 1988 | 5.75 | 5.75 | 5.75 | 5.75 | 22.78 Thousand |
| 05 Oct, 1988 | 5.75 | 5.75 | 5.5 | 5.75 | 56.95 Thousand |
| 04 Oct, 1988 | 5.5 | 5.5 | 5.5 | 5.5 | 5695.00 |
| 30 Sep, 1988 | 6.0 | 6.0 | 6.0 | 6.0 | 3797.00 |
| 26 Sep, 1988 | 6.0 | 6.0 | 5.5 | 6.0 | 34.17 Thousand |
| 23 Sep, 1988 | 6.0 | 6.0 | 6.0 | 6.0 | 3797.00 |
MRUS
MRVI
MRVL
MRNO
MRNOW
MRSN