Marten Transport Ltd (MRTN)
USD 11.14
(4.31%)
USD 11.14
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 1988 | 5.5 | 5.5 | 5.5 | 5.5 | 15.18 Thousand |
| 21 Sep, 1988 | 5.62 | 5.62 | 5.5 | 5.62 | 68.34 Thousand |
| 20 Sep, 1988 | 5.5 | 5.5 | 5.5 | 5.5 | 3797.00 |
| 19 Sep, 1988 | 6.0 | 6.0 | 5.5 | 6.0 | 18.98 Thousand |
| 15 Sep, 1988 | 5.88 | 5.88 | 5.5 | 5.88 | 34.17 Thousand |
| 14 Sep, 1988 | 5.88 | 5.88 | 5.5 | 5.88 | 75.93 Thousand |
| 12 Sep, 1988 | 5.62 | 5.62 | 5.62 | 5.62 | 151.87 Thousand |
| 09 Sep, 1988 | 5.75 | 5.75 | 5.5 | 5.75 | 47.46 Thousand |
| 08 Sep, 1988 | 5.5 | 5.5 | 5.5 | 5.5 | 5695.00 |
| 07 Sep, 1988 | 5.75 | 5.75 | 5.75 | 5.75 | 3797.00 |
MRUS
MRVI
MRVL
MRNO
MRNOW
MRSN