Murano Global Investments PLC Ordinary Shares (MRNO)
USD 1.8
(-9.09%)
USD 1.8
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 6.51 | 6.54 | 6.0 | 6.0 | 7300.00 |
| 08 Aug, 2025 | 6.55 | 6.97 | 6.4 | 6.4 | 6800.00 |
| 07 Aug, 2025 | 6.78 | 6.78 | 6.21 | 6.21 | 2100.00 |
| 06 Aug, 2025 | 7.1 | 7.1 | 6.49 | 6.6 | 7300.00 |
| 05 Aug, 2025 | 8.25 | 8.35 | 6.82 | 6.95 | 37.7 Thousand |
| 04 Aug, 2025 | 6.9 | 8.88 | 6.64 | 8.2 | 41.5 Thousand |
| 01 Aug, 2025 | 7.04 | 7.42 | 7.04 | 7.42 | 400.00 |
| 31 Jul, 2025 | 7.09 | 7.4 | 6.87 | 7.4 | 6600.00 |
| 30 Jul, 2025 | 7.23 | 7.59 | 6.95 | 7.4 | 4700.00 |
| 29 Jul, 2025 | 7.61 | 7.61 | 7.0 | 7.02 | 3800.00 |
MRNOW
MRSN
MRTN
MRKR
MRM
MRNA