Murano Global Investments PLC Ordinary Shares (MRNO)
USD 1.8
(-9.09%)
USD 1.8
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.75 | 5.6 | 4.75 | 5.0 | 8300.00 |
| 08 Sep, 2025 | 5.2 | 5.2 | 5.11 | 5.11 | 900.00 |
| 05 Sep, 2025 | 5.49 | 5.61 | 5.27 | 5.45 | 4100.00 |
| 04 Sep, 2025 | 5.8 | 6.2 | 5.69 | 5.69 | 1300.00 |
| 03 Sep, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 400.00 |
| 02 Sep, 2025 | 5.38 | 5.95 | 5.38 | 5.8 | 2700.00 |
| 29 Aug, 2025 | 5.45 | 5.45 | 5.44 | 5.44 | 900.00 |
| 28 Aug, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 27 Aug, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 500.00 |
| 26 Aug, 2025 | 5.64 | 6.14 | 5.63 | 6.14 | 600.00 |
MRNOW
MRSN
MRTN
MRKR
MRM
MRNA