Murano Global Investments PLC Ordinary Shares (MRNO)
USD 1.8
(-9.09%)
USD 1.8
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 2.71 | 3.0 | 2.7 | 2.85 | 80.7 Thousand |
| 22 Sep, 2025 | 2.79 | 2.88 | 2.71 | 2.72 | 6100.00 |
| 19 Sep, 2025 | 2.74 | 2.99 | 2.65 | 2.83 | 17.2 Thousand |
| 18 Sep, 2025 | 2.41 | 2.83 | 2.41 | 2.83 | 31.2 Thousand |
| 17 Sep, 2025 | 2.49 | 2.52 | 2.35 | 2.38 | 23.1 Thousand |
| 16 Sep, 2025 | 2.5 | 2.63 | 2.35 | 2.46 | 42.7 Thousand |
| 15 Sep, 2025 | 3.31 | 3.31 | 2.77 | 2.85 | 65.3 Thousand |
| 12 Sep, 2025 | 3.29 | 3.5 | 3.1 | 3.25 | 17.5 Thousand |
| 11 Sep, 2025 | 3.54 | 3.72 | 3.16 | 3.25 | 75 Thousand |
| 10 Sep, 2025 | 5.26 | 5.77 | 4.11 | 4.11 | 27.5 Thousand |
MRNOW
MRSN
MRTN
MRKR
MRM
MRNA