Murano Global Investments PLC Ordinary Shares (MRNO)
USD 1.8
(-9.09%)
USD 1.8
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 6.26 | 6.26 | 5.73 | 6.0 | 1100.00 |
| 22 Aug, 2025 | 6.31 | 6.31 | 5.75 | 5.75 | 2600.00 |
| 21 Aug, 2025 | 6.1 | 6.5 | 5.79 | 5.84 | 6000.00 |
| 20 Aug, 2025 | 6.3 | 6.3 | 5.99 | 6.1 | 3600.00 |
| 19 Aug, 2025 | 5.66 | 5.89 | 5.65 | 5.65 | 1300.00 |
| 18 Aug, 2025 | 6.34 | 6.34 | 5.5 | 5.67 | 3100.00 |
| 15 Aug, 2025 | 5.85 | 6.45 | 5.85 | 6.21 | 2300.00 |
| 14 Aug, 2025 | 6.54 | 6.88 | 5.91 | 6.0 | 4400.00 |
| 13 Aug, 2025 | 5.8 | 6.0 | 5.69 | 5.92 | 3500.00 |
| 12 Aug, 2025 | 5.64 | 5.79 | 5.25 | 5.64 | 4500.00 |
MRNOW
MRSN
MRTN
MRKR
MRM
MRNA