Murano Global Investments PLC Ordinary Shares (MRNO)
USD 1.8
(-9.09%)
USD 1.8
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 9.02 | 9.04 | 8.29 | 8.54 | 33.1 Thousand |
| 11 Jul, 2025 | 9.16 | 9.37 | 8.71 | 9.09 | 14.2 Thousand |
| 10 Jul, 2025 | 9.23 | 9.5 | 9.0 | 9.35 | 19.6 Thousand |
| 09 Jul, 2025 | 10.19 | 10.22 | 9.15 | 9.61 | 27.3 Thousand |
| 08 Jul, 2025 | 10.24 | 11.03 | 9.8 | 10.13 | 73.9 Thousand |
| 07 Jul, 2025 | 11.5 | 12.07 | 9.49 | 10.53 | 185.6 Thousand |
| 03 Jul, 2025 | 11.0 | 11.0 | 10.71 | 10.71 | 3000.00 |
| 02 Jul, 2025 | 10.29 | 10.6 | 9.97 | 10.02 | 1900.00 |
| 01 Jul, 2025 | 11.38 | 11.38 | 11.21 | 11.21 | 2500.00 |
| 30 Jun, 2025 | 10.32 | 10.7 | 9.75 | 10.55 | 49.7 Thousand |
MRNOW
MRSN
MRTN
MRKR
MRM
MRNA