Murano Global Investments PLC Ordinary Shares (MRNO)

USD 1.8

(-9.09%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 9.88 10.84 9.88 10.4 8100.00
11 Jun, 2025 10.42 10.7 9.69 9.88 4700.00
10 Jun, 2025 9.79 9.79 9.79 9.79 408.00
09 Jun, 2025 9.54 9.79 9.54 9.79 1400.00
06 Jun, 2025 9.95 9.95 9.32 9.32 2800.00
05 Jun, 2025 10.29 10.85 9.61 9.85 6200.00
04 Jun, 2025 8.5 10.95 8.5 9.5 15.9 Thousand
03 Jun, 2025 9.5 10.31 9.29 9.37 2200.00
02 Jun, 2025 9.7 10.57 9.7 10.57 600.00
30 May, 2025 9.07 9.42 8.69 9.42 2400.00