Murano Global Investments PLC Ordinary Shares (MRNO)

USD 1.8

(-9.09%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 10.3 10.59 9.8 10.08 18.4 Thousand
26 Jun, 2025 10.75 11.44 9.32 9.78 101.2 Thousand
25 Jun, 2025 9.69 11.23 8.53 10.7 64.9 Thousand
24 Jun, 2025 9.7 9.7 9.32 9.32 600.00
23 Jun, 2025 9.66 9.7 9.37 9.7 1800.00
20 Jun, 2025 10.1 10.1 10.06 10.09 600.00
18 Jun, 2025 10.45 10.53 9.69 9.69 4800.00
17 Jun, 2025 10.19 10.85 10.0 10.1 7600.00
16 Jun, 2025 9.96 10.47 9.26 10.1 6200.00
13 Jun, 2025 10.35 10.86 9.9 10.77 7200.00