Murano Global Investments PLC Ordinary Shares (MRNO)

USD 1.8

(-9.09%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 9.5 10.0 9.5 9.52 1400.00
16 Dec, 2024 9.73 10.1 9.66 10.0 1100.00
13 Dec, 2024 11.0 11.0 10.13 10.13 1300.00
12 Dec, 2024 10.01 11.51 9.53 10.65 10.2 Thousand
11 Dec, 2024 10.18 10.18 10.18 10.18 500.00
10 Dec, 2024 10.66 10.68 10.52 10.52 1100.00
09 Dec, 2024 9.71 12.0 9.71 10.66 13.1 Thousand
06 Dec, 2024 10.54 10.7 10.54 10.7 700.00
05 Dec, 2024 10.13 10.47 10.11 10.47 1400.00
04 Dec, 2024 11.1 11.61 10.21 10.67 4800.00