Murano Global Investments PLC Ordinary Shares (MRNO)
USD 1.8
(-9.09%)
USD 1.8
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 11.09 | 11.78 | 10.84 | 11.05 | 4600.00 |
| 16 Jan, 2025 | 11.2 | 11.54 | 11.0 | 11.05 | 4000.00 |
| 15 Jan, 2025 | 11.07 | 12.15 | 11.07 | 11.22 | 7200.00 |
| 14 Jan, 2025 | 10.8 | 12.0 | 10.8 | 11.41 | 6200.00 |
| 13 Jan, 2025 | 10.85 | 11.27 | 10.6 | 11.11 | 5100.00 |
| 10 Jan, 2025 | 10.89 | 11.02 | 10.65 | 10.99 | 1300.00 |
| 08 Jan, 2025 | 10.61 | 11.24 | 10.61 | 10.81 | 4300.00 |
| 07 Jan, 2025 | 10.39 | 11.07 | 10.39 | 10.95 | 7700.00 |
| 06 Jan, 2025 | 10.52 | 10.85 | 10.47 | 10.59 | 6300.00 |
| 03 Jan, 2025 | 10.99 | 10.99 | 10.46 | 10.81 | 4400.00 |
MRNOW
MRSN
MRTN
MRKR
MRM
MRNA