Murano Global Investments PLC Ordinary Shares (MRNO)
USD 1.8
(-9.09%)
USD 1.8
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 11.1 | 11.52 | 10.91 | 11.1 | 5758.00 |
| 14 Feb, 2025 | 11.0 | 11.2 | 10.7 | 11.01 | 2500.00 |
| 13 Feb, 2025 | 10.56 | 11.87 | 10.56 | 10.93 | 8500.00 |
| 12 Feb, 2025 | 10.5 | 10.98 | 10.2 | 10.21 | 2300.00 |
| 11 Feb, 2025 | 10.76 | 11.04 | 10.76 | 10.81 | 900.00 |
| 10 Feb, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 600.00 |
| 07 Feb, 2025 | 10.62 | 10.67 | 10.62 | 10.62 | 1000.00 |
| 06 Feb, 2025 | 11.79 | 11.79 | 10.6 | 10.69 | 12.2 Thousand |
| 05 Feb, 2025 | 10.21 | 11.25 | 10.21 | 11.1 | 7200.00 |
| 04 Feb, 2025 | 10.11 | 10.44 | 10.11 | 10.44 | 1000.00 |
MRNOW
MRSN
MRTN
MRKR
MRM
MRNA