Murano Global Investments PLC Ordinary Shares (MRNO)

USD 1.8

(-9.09%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 10.15 10.34 10.15 10.29 1700.00
17 Mar, 2025 10.95 10.95 10.19 10.56 3300.00
14 Mar, 2025 11.12 11.12 10.77 10.77 1200.00
13 Mar, 2025 11.9 11.9 11.5 11.5 1300.00
12 Mar, 2025 11.8 11.8 11.06 11.26 3400.00
11 Mar, 2025 10.7 12.19 10.5 11.35 17.4 Thousand
10 Mar, 2025 11.35 12.2 10.28 10.6 7500.00
07 Mar, 2025 11.67 11.67 10.8 10.8 4100.00
06 Mar, 2025 11.6 12.67 11.45 12.0 2600.00
05 Mar, 2025 11.9 11.9 11.9 11.9 2900.00