Murano Global Investments PLC Ordinary Shares (MRNO)

USD 1.8

(-9.09%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 10.25 10.5 10.25 10.5 1200.00
31 Dec, 2024 9.82 10.35 9.82 10.24 3000.00
30 Dec, 2024 11.0 12.33 10.34 10.34 31 Thousand
27 Dec, 2024 9.49 11.1 9.49 10.2 11.3 Thousand
26 Dec, 2024 11.43 11.74 10.3 10.3 5700.00
24 Dec, 2024 9.96 11.26 9.89 10.1 6700.00
23 Dec, 2024 9.69 11.65 9.23 9.61 10.7 Thousand
20 Dec, 2024 9.8 9.93 9.65 9.69 23.9 Thousand
19 Dec, 2024 9.9 9.9 9.9 9.9 700.00
18 Dec, 2024 9.52 9.52 9.52 9.52 256.00