Murano Global Investments PLC Ordinary Shares (MRNO)

USD 1.8

(-9.09%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 9.38 9.49 9.38 9.45 2900.00
15 Nov, 2024 8.96 9.69 8.58 8.87 2100.00
14 Nov, 2024 9.77 9.77 9.2 9.25 1700.00
13 Nov, 2024 10.1 10.1 9.5 9.5 2400.00
12 Nov, 2024 9.19 10.85 9.19 10.15 4200.00
11 Nov, 2024 8.98 9.51 8.97 9.51 1500.00
08 Nov, 2024 9.74 9.74 8.98 8.98 3500.00
07 Nov, 2024 10.87 10.87 9.76 10.03 2200.00
06 Nov, 2024 9.3 10.88 9.3 10.88 16.5 Thousand
05 Nov, 2024 9.33 10.0 9.33 9.79 8400.00