Murano Global Investments PLC Ordinary Shares (MRNO)
USD 1.8
(-9.09%)
USD 1.8
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 8.96 | 9.4 | 8.28 | 9.33 | 4200.00 |
| 01 Nov, 2024 | 8.79 | 9.1 | 8.18 | 9.07 | 6300.00 |
| 31 Oct, 2024 | 6.87 | 9.16 | 6.82 | 9.0 | 21.3 Thousand |
| 30 Oct, 2024 | 7.27 | 7.27 | 6.63 | 6.96 | 3800.00 |
| 29 Oct, 2024 | 7.75 | 7.75 | 7.4 | 7.4 | 1100.00 |
| 28 Oct, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| 25 Oct, 2024 | 7.52 | 7.8 | 7.52 | 7.79 | 1200.00 |
| 24 Oct, 2024 | 8.13 | 8.13 | 7.9 | 7.95 | 6500.00 |
| 23 Oct, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 280.00 |
| 22 Oct, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 659.00 |
MRNOW
MRSN
MRTN
MRKR
MRM
MRNA