Moderna Inc (MRNA)

USD 25.18

(4.74%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 72.51 75.39 70.16 70.75 15.69 Million
29 Sep, 2020 70.46 71.34 69.59 70.52 6.29 Million
28 Sep, 2020 69.59 71.5 69.1 70.55 7.34 Million
25 Sep, 2020 65.89 69.73 65.67 69.47 9.19 Million
24 Sep, 2020 65.5 66.77 63.64 65.17 5.57 Million
23 Sep, 2020 67.86 68.62 65.77 67.16 6.92 Million
22 Sep, 2020 67.5 69.19 66.67 68.72 6.3 Million
21 Sep, 2020 68.6 69.48 65.46 69.26 8.22 Million
18 Sep, 2020 68.28 70.0 66.1 69.87 13.21 Million
17 Sep, 2020 68.5 70.9 64.6 67.89 13.28 Million