Moderna Inc (MRNA)

USD 25.18

(4.74%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 80.01 80.01 76.33 76.56 6.64 Million
13 Oct, 2020 75.93 81.37 75.52 78.29 13.67 Million
12 Oct, 2020 73.61 75.85 72.92 75.31 7.59 Million
09 Oct, 2020 73.42 73.67 72.39 73.0 4.77 Million
08 Oct, 2020 73.5 73.76 72.01 72.93 4.02 Million
07 Oct, 2020 71.23 73.24 70.96 72.37 4.19 Million
06 Oct, 2020 72.0 73.92 70.31 71.04 7.29 Million
05 Oct, 2020 69.64 72.02 69.05 71.95 6.52 Million
02 Oct, 2020 67.9 72.77 67.25 68.81 8 Million
01 Oct, 2020 69.57 70.2 68.16 70.03 6.84 Million