Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.35 | 3.35 | 2.67 | 2.78 | 13.8 Thousand |
| 02 Dec, 2024 | 3.4 | 3.4 | 2.9 | 2.91 | 10.22 Thousand |
| 29 Nov, 2024 | 3.08 | 3.4 | 3.08 | 3.39 | 12.21 Thousand |
| 27 Nov, 2024 | 3.1 | 3.18 | 3.02 | 3.16 | 1331.00 |
| 26 Nov, 2024 | 3.0 | 3.09 | 3.0 | 3.01 | 2629.00 |
| 25 Nov, 2024 | 2.61 | 3.1 | 2.55 | 2.99 | 7305.00 |
| 22 Nov, 2024 | 2.87 | 2.87 | 2.71 | 2.71 | 1049.00 |
| 21 Nov, 2024 | 2.9 | 2.9 | 2.76 | 2.88 | 1276.00 |
| 20 Nov, 2024 | 2.92 | 2.92 | 2.71 | 2.89 | 3142.00 |
| 19 Nov, 2024 | 2.8 | 2.95 | 2.8 | 2.92 | 8716.00 |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR