Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.05 | 1.07 | 1.0 | 1.01 | 101.16 Thousand |
| 31 Dec, 2024 | 1.05 | 1.12 | 1.0 | 1.03 | 233.74 Thousand |
| 30 Dec, 2024 | 1.1 | 1.1 | 1.02 | 1.04 | 187.76 Thousand |
| 27 Dec, 2024 | 1.07 | 1.16 | 1.03 | 1.05 | 71.87 Thousand |
| 26 Dec, 2024 | 1.13 | 1.13 | 1.01 | 1.09 | 87 Thousand |
| 24 Dec, 2024 | 1.17 | 1.2 | 1.1 | 1.12 | 48.77 Thousand |
| 23 Dec, 2024 | 1.25 | 1.25 | 1.14 | 1.19 | 80.26 Thousand |
| 20 Dec, 2024 | 1.02 | 1.25 | 1.0 | 1.22 | 197.59 Thousand |
| 19 Dec, 2024 | 0.99 | 1.06 | 0.9 | 1.02 | 141.77 Thousand |
| 18 Dec, 2024 | 1.02 | 1.07 | 0.97 | 0.98 | 97.78 Thousand |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR