Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.01 | 1.09 | 0.95 | 1.06 | 185.51 Thousand |
| 16 Dec, 2024 | 1.19 | 1.25 | 1.01 | 1.04 | 374.15 Thousand |
| 13 Dec, 2024 | 1.4 | 1.4 | 1.26 | 1.26 | 920.48 Thousand |
| 12 Dec, 2024 | 1.54 | 1.59 | 1.37 | 1.43 | 158.58 Thousand |
| 11 Dec, 2024 | 1.56 | 1.63 | 1.5 | 1.58 | 400.48 Thousand |
| 10 Dec, 2024 | 1.73 | 1.73 | 1.3 | 1.64 | 1.79 Million |
| 09 Dec, 2024 | 3.6 | 3.7 | 2.67 | 2.8 | 4.07 Million |
| 06 Dec, 2024 | 2.95 | 3.05 | 2.9 | 3.05 | 1.63 Million |
| 05 Dec, 2024 | 3.1 | 3.18 | 2.8 | 3.06 | 22.06 Thousand |
| 04 Dec, 2024 | 2.63 | 3.11 | 2.63 | 3.11 | 4746.00 |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR