Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2021 | 7.35 | 7.56 | 7.28 | 7.28 | 4324.00 |
| 09 Sep, 2021 | 7.69 | 7.69 | 7.16 | 7.32 | 14.97 Thousand |
| 08 Sep, 2021 | 6.69 | 7.7 | 6.46 | 7.63 | 96.14 Thousand |
| 07 Sep, 2021 | 6.75 | 6.75 | 6.59 | 6.61 | 2868.00 |
| 03 Sep, 2021 | 6.3 | 6.75 | 6.3 | 6.65 | 38.39 Thousand |
| 02 Sep, 2021 | 6.41 | 6.41 | 6.3 | 6.35 | 5739.00 |
| 01 Sep, 2021 | 6.33 | 6.53 | 6.33 | 6.5 | 9286.00 |
| 31 Aug, 2021 | 6.76 | 6.76 | 6.64 | 6.64 | 1877.00 |
| 30 Aug, 2021 | 7.05 | 7.05 | 6.81 | 6.81 | 2056.00 |
| 27 Aug, 2021 | 6.8 | 6.8 | 6.41 | 6.74 | 5893.00 |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR