Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2021 | 6.21 | 6.35 | 6.01 | 6.02 | 18.57 Thousand |
| 11 Aug, 2021 | 6.83 | 6.83 | 6.35 | 6.52 | 15.82 Thousand |
| 10 Aug, 2021 | 6.97 | 6.99 | 6.83 | 6.83 | 5875.00 |
| 09 Aug, 2021 | 7.0 | 7.12 | 6.92 | 6.97 | 4131.00 |
| 06 Aug, 2021 | 6.97 | 6.97 | 6.83 | 6.96 | 2561.00 |
| 05 Aug, 2021 | 7.1 | 7.6 | 6.89 | 7.03 | 12.23 Thousand |
| 04 Aug, 2021 | 7.18 | 7.18 | 7.04 | 7.15 | 11.74 Thousand |
| 03 Aug, 2021 | 7.16 | 7.28 | 7.16 | 7.27 | 6345.00 |
| 02 Aug, 2021 | 7.4 | 7.4 | 7.11 | 7.29 | 8237.00 |
| 30 Jul, 2021 | 7.5 | 7.65 | 7.4 | 7.4 | 8134.00 |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR