Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 11.11 | 12.49 | 10.1 | 11.35 | 1.2 Million |
| 23 Sep, 2021 | 15.4 | 18.45 | 11.06 | 12.8 | 48.95 Million |
| 22 Sep, 2021 | 7.28 | 7.4 | 7.08 | 7.39 | 1.54 Million |
| 21 Sep, 2021 | 7.21 | 7.38 | 7.03 | 7.23 | 8977.00 |
| 20 Sep, 2021 | 7.2 | 7.5 | 6.9 | 7.13 | 6868.00 |
| 17 Sep, 2021 | 7.38 | 7.4 | 7.2 | 7.2 | 4044.00 |
| 16 Sep, 2021 | 6.9 | 7.5 | 6.85 | 7.4 | 28.54 Thousand |
| 15 Sep, 2021 | 7.01 | 7.24 | 6.84 | 6.91 | 3040.00 |
| 14 Sep, 2021 | 7.22 | 7.22 | 6.84 | 6.91 | 4220.00 |
| 13 Sep, 2021 | 7.25 | 7.29 | 6.83 | 6.88 | 18.85 Thousand |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR