Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 4.49 | 4.61 | 4.35 | 4.43 | 3905.00 |
| 03 Mar, 2017 | 4.45 | 4.46 | 4.35 | 4.44 | 2522.00 |
| 02 Mar, 2017 | 4.82 | 4.82 | 4.43 | 4.45 | 2817.00 |
| 01 Mar, 2017 | 4.5 | 4.79 | 4.38 | 4.74 | 9446.00 |
| 28 Feb, 2017 | 4.7 | 4.7 | 4.51 | 4.51 | 2662.00 |
| 27 Feb, 2017 | 4.37 | 4.7 | 4.31 | 4.63 | 4317.00 |
| 24 Feb, 2017 | 4.65 | 4.74 | 4.1 | 4.3 | 5419.00 |
| 23 Feb, 2017 | 4.76 | 4.77 | 4.33 | 4.58 | 4261.00 |
| 22 Feb, 2017 | 4.25 | 4.97 | 4.25 | 4.67 | 22.99 Thousand |
| 21 Feb, 2017 | 4.29 | 4.45 | 4.14 | 4.3 | 8452.00 |
MRM
MRNA
MRNO
MRCY
MREO
MRIN