Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 7.19 | 7.45 | 7.0 | 7.06 | 26.53 Thousand |
| 29 Nov, 2018 | 7.0 | 7.18 | 6.9 | 7.07 | 19.98 Thousand |
| 28 Nov, 2018 | 6.81 | 7.1 | 6.71 | 7.0 | 15.46 Thousand |
| 27 Nov, 2018 | 6.79 | 7.1 | 6.5 | 6.81 | 11.64 Thousand |
| 26 Nov, 2018 | 6.76 | 7.08 | 6.71 | 6.81 | 7495.00 |
| 23 Nov, 2018 | 6.65 | 6.98 | 6.37 | 6.76 | 4349.00 |
| 21 Nov, 2018 | 6.28 | 6.67 | 6.28 | 6.55 | 11.09 Thousand |
| 20 Nov, 2018 | 6.54 | 6.62 | 6.15 | 6.26 | 13.68 Thousand |
| 19 Nov, 2018 | 7.05 | 7.1 | 6.61 | 6.63 | 16.19 Thousand |
| 16 Nov, 2018 | 7.12 | 7.36 | 7.01 | 7.25 | 5394.00 |
MRM
MRNA
MRNO
MRCY
MREO
MRIN