Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 1.17 | 1.26 | 1.11 | 1.2 | 80.65 Thousand |
| 07 Dec, 2021 | 1.07 | 1.18 | 1.06 | 1.12 | 44.59 Thousand |
| 06 Dec, 2021 | 1.01 | 1.08 | 1.0 | 1.06 | 52.76 Thousand |
| 03 Dec, 2021 | 1.13 | 1.13 | 1.0 | 1.01 | 106.64 Thousand |
| 02 Dec, 2021 | 1.17 | 1.17 | 1.12 | 1.13 | 32.45 Thousand |
| 01 Dec, 2021 | 1.19 | 1.25 | 1.17 | 1.17 | 68.82 Thousand |
| 30 Nov, 2021 | 1.19 | 1.2 | 1.15 | 1.18 | 61.08 Thousand |
| 29 Nov, 2021 | 1.25 | 1.25 | 1.19 | 1.2 | 34.78 Thousand |
| 26 Nov, 2021 | 1.2 | 1.25 | 1.2 | 1.23 | 44.18 Thousand |
| 24 Nov, 2021 | 1.22 | 1.24 | 1.21 | 1.23 | 29.12 Thousand |
MRM
MRNA
MRNO
MRCY
MREO
MRIN