Marin Software Inc (MRIN)
USD 3450.0
(0.0%)
USD 3450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 1.72 | 1.79 | 1.71 | 1.78 | 10.88 Thousand |
| 13 Jul, 2022 | 1.71 | 1.79 | 1.68 | 1.77 | 10.66 Thousand |
| 12 Jul, 2022 | 1.73 | 1.88 | 1.7 | 1.72 | 117.22 Thousand |
| 11 Jul, 2022 | 1.77 | 1.8 | 1.73 | 1.76 | 17.14 Thousand |
| 08 Jul, 2022 | 1.78 | 1.83 | 1.71 | 1.79 | 17.03 Thousand |
| 07 Jul, 2022 | 1.76 | 1.84 | 1.76 | 1.79 | 24.02 Thousand |
| 06 Jul, 2022 | 1.75 | 1.82 | 1.69 | 1.74 | 38.55 Thousand |
| 05 Jul, 2022 | 1.62 | 1.74 | 1.62 | 1.71 | 17.96 Thousand |
| 01 Jul, 2022 | 1.66 | 1.7 | 1.65 | 1.66 | 12.21 Thousand |
| 30 Jun, 2022 | 1.66 | 1.71 | 1.58 | 1.65 | 22.36 Thousand |
MRKR
MRM
MRNA
MRCC
MRCY
MREO