Marin Software Inc (MRIN)
USD 3450.0
(0.0%)
USD 3450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 1.84 | 1.92 | 1.84 | 1.86 | 21.59 Thousand |
| 10 Aug, 2022 | 1.9 | 1.9 | 1.81 | 1.85 | 24.62 Thousand |
| 09 Aug, 2022 | 1.89 | 1.94 | 1.8 | 1.81 | 19.57 Thousand |
| 08 Aug, 2022 | 1.84 | 1.95 | 1.84 | 1.95 | 19.46 Thousand |
| 05 Aug, 2022 | 1.8 | 1.98 | 1.77 | 1.85 | 44.83 Thousand |
| 04 Aug, 2022 | 2.04 | 2.04 | 1.97 | 1.97 | 30.54 Thousand |
| 03 Aug, 2022 | 1.83 | 2.06 | 1.83 | 1.99 | 49.06 Thousand |
| 02 Aug, 2022 | 1.82 | 1.92 | 1.77 | 1.86 | 21.18 Thousand |
| 01 Aug, 2022 | 1.79 | 1.83 | 1.77 | 1.83 | 11.04 Thousand |
| 29 Jul, 2022 | 1.77 | 1.82 | 1.77 | 1.8 | 8145.00 |
MRKR
MRM
MRNA
MRCC
MRCY
MREO