Marin Software Inc (MRIN)

USD 3450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 0.88 0.92 0.88 0.91 7871.00
30 Mar, 2023 0.86 0.9 0.86 0.89 7668.00
29 Mar, 2023 0.87 0.89 0.86 0.86 8571.00
28 Mar, 2023 0.89 0.92 0.85 0.85 7844.00
27 Mar, 2023 0.91 0.92 0.89 0.89 6902.00
24 Mar, 2023 0.93 0.93 0.89 0.91 13.27 Thousand
23 Mar, 2023 0.92 0.95 0.89 0.89 10.65 Thousand
22 Mar, 2023 0.93 0.95 0.93 0.93 8282.00
21 Mar, 2023 0.9 0.93 0.9 0.91 11.11 Thousand
20 Mar, 2023 0.91 0.95 0.89 0.89 21.96 Thousand