Marin Software Inc (MRIN)

USD 3450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 0.87 0.9 0.86 0.87 7844.00
14 Apr, 2023 0.91 0.92 0.86 0.86 15.14 Thousand
13 Apr, 2023 0.88 0.91 0.88 0.88 22.78 Thousand
12 Apr, 2023 0.91 0.94 0.85 0.86 9922.00
11 Apr, 2023 0.9 0.93 0.88 0.9 6952.00
10 Apr, 2023 0.95 0.95 0.89 0.9 9105.00
06 Apr, 2023 0.87 0.92 0.87 0.91 16.82 Thousand
05 Apr, 2023 0.89 0.92 0.87 0.87 7644.00
04 Apr, 2023 0.92 0.93 0.88 0.88 7315.00
03 Apr, 2023 0.9 0.93 0.9 0.9 6177.00