Marin Software Inc (MRIN)
USD 3450.0
(0.0%)
USD 3450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2017 | 1.2 | 1.2 | 1.1 | 1.1 | 1308.00 |
| 07 Aug, 2017 | 1.15 | 1.2 | 1.12 | 1.2 | 737.00 |
| 04 Aug, 2017 | 1.15 | 1.18 | 1.1 | 1.15 | 837.00 |
| 03 Aug, 2017 | 1.15 | 1.2 | 1.13 | 1.15 | 1243.00 |
| 02 Aug, 2017 | 1.15 | 1.2 | 1.15 | 1.15 | 518.00 |
| 01 Aug, 2017 | 1.15 | 1.2 | 1.15 | 1.2 | 329.00 |
| 31 Jul, 2017 | 1.15 | 1.2 | 1.15 | 1.15 | 228.00 |
| 28 Jul, 2017 | 1.15 | 1.2 | 1.15 | 1.15 | 477.00 |
| 27 Jul, 2017 | 1.2 | 1.25 | 1.15 | 1.2 | 208.00 |
| 26 Jul, 2017 | 1.2 | 1.25 | 1.15 | 1.2 | 620.00 |
MRKR
MRM
MRNA
MRCC
MRCY
MREO