Marin Software Inc (MRIN)
USD 3450.0
(0.0%)
USD 3450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2017 | 1.15 | 1.25 | 1.15 | 1.15 | 6422.00 |
| 05 Sep, 2017 | 1.15 | 1.23 | 1.15 | 1.15 | 2974.00 |
| 01 Sep, 2017 | 1.16 | 1.2 | 1.15 | 1.15 | 3730.00 |
| 31 Aug, 2017 | 1.15 | 1.25 | 1.15 | 1.15 | 16.82 Thousand |
| 30 Aug, 2017 | 1.15 | 1.18 | 1.1 | 1.1 | 2362.00 |
| 29 Aug, 2017 | 1.1 | 1.2 | 1.1 | 1.1 | 8375.00 |
| 28 Aug, 2017 | 1.1 | 1.15 | 1.1 | 1.1 | 1159.00 |
| 25 Aug, 2017 | 1.05 | 1.15 | 1.05 | 1.1 | 570.00 |
| 24 Aug, 2017 | 1.05 | 1.15 | 1.05 | 1.05 | 1331.00 |
| 23 Aug, 2017 | 1.15 | 1.15 | 1.05 | 1.05 | 728.00 |
MRKR
MRM
MRNA
MRCC
MRCY
MREO