Mereo BioPharma Group PLC ADR (MREO)
USD 1.96
(8.89%)
USD 1.96
(8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 4.46 | 4.76 | 4.45 | 4.45 | 4700.00 |
| 24 May, 2019 | 4.42 | 4.75 | 4.33 | 4.7 | 26.7 Thousand |
| 23 May, 2019 | 4.77 | 4.9 | 4.28 | 4.49 | 22 Thousand |
| 22 May, 2019 | 4.76 | 5.0 | 4.75 | 5.0 | 9900.00 |
| 21 May, 2019 | 4.8 | 4.96 | 4.75 | 4.78 | 7000.00 |
| 20 May, 2019 | 5.42 | 5.42 | 4.75 | 4.92 | 61.3 Thousand |
| 17 May, 2019 | 5.44 | 5.56 | 5.22 | 5.4 | 28.9 Thousand |
| 16 May, 2019 | 5.16 | 5.32 | 5.15 | 5.15 | 17.4 Thousand |
| 15 May, 2019 | 5.19 | 5.36 | 5.12 | 5.12 | 8200.00 |
| 14 May, 2019 | 5.32 | 5.43 | 5.2 | 5.27 | 8100.00 |
MRIN
MRKR
MRM
MRBK
MRCC
MRCY