Mereo BioPharma Group PLC ADR (MREO)

USD 1.96

(8.89%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 3.9 3.98 3.9 3.9 6500.00
10 Jun, 2019 4.02 4.09 3.9 3.91 4900.00
07 Jun, 2019 3.94 4.33 3.94 4.0 7700.00
06 Jun, 2019 4.23 4.25 4.2 4.2 5100.00
05 Jun, 2019 4.41 4.5 4.25 4.27 20 Thousand
04 Jun, 2019 4.08 4.98 3.89 4.7 21.8 Thousand
03 Jun, 2019 4.16 4.44 4.05 4.19 15.9 Thousand
31 May, 2019 4.15 4.33 4.15 4.25 2600.00
30 May, 2019 4.4 4.65 4.2 4.48 11.4 Thousand
29 May, 2019 4.64 4.64 4.2 4.35 4400.00