Mercury Systems Inc (MRCY)

USD 70.23

(3.65%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 58.09 58.3 55.37 56.81 720.03 Thousand
05 Jan, 2022 57.77 58.52 57.08 57.66 1.51 Million
04 Jan, 2022 57.0 57.66 56.22 57.66 644.21 Thousand
03 Jan, 2022 55.0 56.79 54.9 56.79 591.35 Thousand
31 Dec, 2021 55.36 56.1 55.0 55.06 483.53 Thousand
30 Dec, 2021 55.66 56.42 55.11 55.21 810.41 Thousand
29 Dec, 2021 55.05 55.68 54.46 55.66 787.76 Thousand
28 Dec, 2021 55.41 56.45 54.99 55.27 1.15 Million
27 Dec, 2021 55.92 56.06 54.4 55.41 1.52 Million
23 Dec, 2021 51.26 56.0 50.5 55.92 2 Million