Mercury Systems Inc (MRCY)

USD 70.23

(3.65%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 70.38 72.28 68.91 69.52 1.25 Million
04 Mar, 2022 69.0 70.68 68.47 69.81 1.52 Million
03 Mar, 2022 66.48 69.3 66.0 68.91 1.22 Million
02 Mar, 2022 64.53 69.5 62.82 65.84 2.99 Million
01 Mar, 2022 59.82 64.52 59.82 64.5 1.22 Million
28 Feb, 2022 57.51 60.59 57.5 60.22 877.86 Thousand
25 Feb, 2022 56.3 56.98 55.93 56.89 572.33 Thousand
24 Feb, 2022 50.68 56.35 50.23 56.22 768.06 Thousand
23 Feb, 2022 52.16 53.04 50.93 51.11 450.83 Thousand
22 Feb, 2022 52.07 52.6 51.83 52.15 458.63 Thousand